PT Sariguna Primatirta Tbk (CLEO.JK)
IDR 1405.0
(2.55%)
IDR 1405.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1495.0 | 1515.0 | 1465.0 | 1485.0 | 3.48 Million |
| 14 Jan, 2025 | 1480.0 | 1500.0 | 1470.0 | 1495.0 | 1.56 Million |
| 13 Jan, 2025 | 1485.0 | 1520.0 | 1480.0 | 1480.0 | 3.28 Million |
| 10 Jan, 2025 | 1515.0 | 1530.0 | 1490.0 | 1495.0 | 3.78 Million |
| 09 Jan, 2025 | 1485.0 | 1535.0 | 1480.0 | 1510.0 | 4.89 Million |
| 08 Jan, 2025 | 1475.0 | 1540.0 | 1465.0 | 1480.0 | 4.41 Million |
| 07 Jan, 2025 | 1460.0 | 1505.0 | 1450.0 | 1470.0 | 4.76 Million |
| 06 Jan, 2025 | 1520.0 | 1555.0 | 1460.0 | 1460.0 | 5.84 Million |
| 03 Jan, 2025 | 1475.0 | 1535.0 | 1425.0 | 1520.0 | 7.18 Million |
| 02 Jan, 2025 | 1565.0 | 1565.0 | 1400.0 | 1480.0 | 7.6 Million |
REAX
LBTSF
603828
HERC
SMARTLINK
ARWY