PT Sariguna Primatirta Tbk (CLEO.JK)

IDR 1435.0

(3.99%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1325.0 1420.0 1320.0 1370.0 10.79 Million
13 Dec, 2024 1310.0 1350.0 1300.0 1320.0 4.19 Million
12 Dec, 2024 1350.0 1360.0 1315.0 1325.0 4.1 Million
11 Dec, 2024 1380.0 1385.0 1315.0 1350.0 4.32 Million
10 Dec, 2024 1350.0 1400.0 1340.0 1380.0 8.6 Million
09 Dec, 2024 1265.0 1365.0 1265.0 1350.0 12.89 Million
06 Dec, 2024 1265.0 1295.0 1260.0 1265.0 5.79 Million
05 Dec, 2024 1220.0 1265.0 1215.0 1260.0 5.11 Million
04 Dec, 2024 1245.0 1250.0 1205.0 1220.0 3.59 Million
03 Dec, 2024 1205.0 1250.0 1190.0 1245.0 4.9 Million