PT Sariguna Primatirta Tbk (CLEO.JK)

IDR 1495.0

(6.79%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1100.0 1105.0 1040.0 1105.0 5.66 Million
18 Mar, 2025 1110.0 1115.0 915.0 1095.0 11.92 Million
17 Mar, 2025 1065.0 1125.0 1065.0 1110.0 7.31 Million
14 Mar, 2025 1145.0 1145.0 1055.0 1065.0 14.15 Million
13 Mar, 2025 1170.0 1170.0 1125.0 1145.0 7.33 Million
12 Mar, 2025 1125.0 1180.0 1110.0 1155.0 9.09 Million
11 Mar, 2025 1125.0 1140.0 1105.0 1130.0 12.65 Million
10 Mar, 2025 1180.0 1190.0 1105.0 1140.0 14.66 Million
07 Mar, 2025 1230.0 1235.0 1180.0 1180.0 10.93 Million
06 Mar, 2025 1210.0 1230.0 1205.0 1230.0 8.63 Million