PT Sariguna Primatirta Tbk (CLEO.JK)

IDR 1435.0

(3.99%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 665.0 665.0 650.0 665.0 775.5 Thousand
06 Nov, 2023 670.0 670.0 650.0 665.0 926.8 Thousand
03 Nov, 2023 675.0 680.0 655.0 670.0 1.74 Million
02 Nov, 2023 640.0 685.0 640.0 675.0 4.72 Million
01 Nov, 2023 640.0 645.0 630.0 640.0 1.46 Million
31 Oct, 2023 655.0 660.0 635.0 640.0 1.33 Million
30 Oct, 2023 665.0 670.0 640.0 650.0 1.65 Million
27 Oct, 2023 660.0 670.0 645.0 665.0 2.36 Million
26 Oct, 2023 650.0 665.0 640.0 660.0 2.14 Million
25 Oct, 2023 645.0 655.0 635.0 650.0 1.36 Million