PT Sariguna Primatirta Tbk (CLEO.JK)
IDR 1435.0
(0.7%)
IDR 1435.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 760.0 | 780.0 | 725.0 | 780.0 | 2.43 Million |
| 01 Apr, 2024 | 785.0 | 805.0 | 750.0 | 750.0 | 3.54 Million |
| 28 Mar, 2024 | 770.0 | 775.0 | 760.0 | 765.0 | 2.09 Million |
| 27 Mar, 2024 | 770.0 | 775.0 | 760.0 | 770.0 | 1.88 Million |
| 26 Mar, 2024 | 775.0 | 780.0 | 755.0 | 765.0 | 1.61 Million |
| 25 Mar, 2024 | 790.0 | 795.0 | 770.0 | 775.0 | 1.49 Million |
| 22 Mar, 2024 | 780.0 | 785.0 | 770.0 | 785.0 | 944.3 Thousand |
| 21 Mar, 2024 | 790.0 | 800.0 | 770.0 | 770.0 | 2.5 Million |
| 20 Mar, 2024 | 745.0 | 785.0 | 745.0 | 785.0 | 4.08 Million |
| 19 Mar, 2024 | 740.0 | 745.0 | 735.0 | 745.0 | 684.2 Thousand |
REAX
LBTSF
603828
HERC
SMARTLINK
ARWY