PT Sariguna Primatirta Tbk (CLEO.JK)

IDR 1435.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1235.0 1245.0 1200.0 1200.0 9.5 Million
12 Jul, 2024 1245.0 1245.0 1200.0 1235.0 5.34 Million
11 Jul, 2024 1235.0 1250.0 1195.0 1245.0 8.79 Million
10 Jul, 2024 1295.0 1295.0 1235.0 1235.0 9.92 Million
09 Jul, 2024 1275.0 1305.0 1270.0 1295.0 6.64 Million
08 Jul, 2024 1315.0 1315.0 1270.0 1275.0 9.04 Million
05 Jul, 2024 1315.0 1340.0 1280.0 1310.0 9.59 Million
04 Jul, 2024 1290.0 1330.0 1290.0 1315.0 15.26 Million
03 Jul, 2024 1295.0 1300.0 1255.0 1290.0 8.24 Million
02 Jul, 2024 1330.0 1340.0 1275.0 1295.0 8.62 Million