PT Sariguna Primatirta Tbk (CLEO.JK)
IDR 1435.0
(3.99%)
IDR 1435.0
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 675.0 | 685.0 | 660.0 | 665.0 | 1.64 Million |
| 01 Feb, 2024 | 675.0 | 690.0 | 670.0 | 675.0 | 1.86 Million |
| 31 Jan, 2024 | 655.0 | 675.0 | 645.0 | 670.0 | 3.32 Million |
| 30 Jan, 2024 | 675.0 | 675.0 | 645.0 | 655.0 | 2.91 Million |
| 29 Jan, 2024 | 675.0 | 685.0 | 670.0 | 675.0 | 1.52 Million |
| 26 Jan, 2024 | 675.0 | 675.0 | 665.0 | 675.0 | 1.59 Million |
| 25 Jan, 2024 | 645.0 | 680.0 | 645.0 | 670.0 | 6.24 Million |
| 24 Jan, 2024 | 655.0 | 665.0 | 640.0 | 650.0 | 2.1 Million |
| 23 Jan, 2024 | 670.0 | 670.0 | 655.0 | 655.0 | 1.6 Million |
| 22 Jan, 2024 | 660.0 | 665.0 | 655.0 | 665.0 | 1.39 Million |
REAX
LBTSF
603828
HERC
SMARTLINK
ARWY