PT Sariguna Primatirta Tbk (CLEO.JK)
IDR 1435.0
(0.7%)
IDR 1435.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1125.0 | 1135.0 | 1115.0 | 1125.0 | 2.6 Million |
| 09 Aug, 2024 | 1120.0 | 1150.0 | 1120.0 | 1125.0 | 5.15 Million |
| 08 Aug, 2024 | 1120.0 | 1130.0 | 1110.0 | 1115.0 | 6.15 Million |
| 07 Aug, 2024 | 1120.0 | 1145.0 | 1090.0 | 1120.0 | 9.14 Million |
| 06 Aug, 2024 | 1120.0 | 1150.0 | 1105.0 | 1115.0 | 7.44 Million |
| 05 Aug, 2024 | 1205.0 | 1205.0 | 1090.0 | 1115.0 | 16.16 Million |
| 02 Aug, 2024 | 1205.0 | 1210.0 | 1195.0 | 1205.0 | 5.34 Million |
| 01 Aug, 2024 | 1235.0 | 1235.0 | 1195.0 | 1205.0 | 7.7 Million |
| 31 Jul, 2024 | 1225.0 | 1255.0 | 1215.0 | 1230.0 | 11.7 Million |
| 30 Jul, 2024 | 1200.0 | 1250.0 | 1185.0 | 1225.0 | 13.01 Million |
REAX
LBTSF
603828
HERC
SMARTLINK
ARWY