PT Sariguna Primatirta Tbk (CLEO.JK)
IDR 1435.0
(0.7%)
IDR 1435.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1170.0 | 1215.0 | 1140.0 | 1200.0 | 13.63 Million |
| 02 Sep, 2024 | 1165.0 | 1175.0 | 1145.0 | 1165.0 | 5.83 Million |
| 01 Sep, 2024 | 1165.0 | 1175.0 | 1145.0 | 1165.0 | 2.91 Million |
| 30 Aug, 2024 | 1175.0 | 1195.0 | 1150.0 | 1165.0 | 7.61 Million |
| 29 Aug, 2024 | 1140.0 | 1185.0 | 1125.0 | 1170.0 | 9.36 Million |
| 28 Aug, 2024 | 1125.0 | 1140.0 | 1105.0 | 1140.0 | 7.52 Million |
| 27 Aug, 2024 | 1135.0 | 1140.0 | 1120.0 | 1125.0 | 3.09 Million |
| 26 Aug, 2024 | 1140.0 | 1140.0 | 1120.0 | 1135.0 | 3.59 Million |
| 25 Aug, 2024 | 1140.0 | 1140.0 | 1120.0 | 1135.0 | 1.79 Million |
| 23 Aug, 2024 | 1145.0 | 1145.0 | 1125.0 | 1140.0 | 3.9 Million |
REAX
LBTSF
603828
HERC
SMARTLINK
ARWY