PT Natura City Developments Tbk (CITY.JK)
IDR 94.0
(-2.08%)
IDR 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 103.0 | 105.0 | 100.0 | 102.0 | 1.3 Million |
| 18 Feb, 2025 | 97.0 | 111.0 | 97.0 | 103.0 | 11.38 Million |
| 17 Feb, 2025 | 97.0 | 101.0 | 94.0 | 97.0 | 1.05 Million |
| 14 Feb, 2025 | 96.0 | 97.0 | 95.0 | 96.0 | 344.7 Thousand |
| 13 Feb, 2025 | 97.0 | 98.0 | 95.0 | 96.0 | 776 Thousand |
| 12 Feb, 2025 | 95.0 | 106.0 | 93.0 | 97.0 | 6.81 Million |
| 11 Feb, 2025 | 96.0 | 98.0 | 93.0 | 93.0 | 1.75 Million |
| 10 Feb, 2025 | 99.0 | 100.0 | 94.0 | 96.0 | 2.07 Million |
| 07 Feb, 2025 | 102.0 | 103.0 | 96.0 | 98.0 | 2.07 Million |
| 06 Feb, 2025 | 103.0 | 104.0 | 102.0 | 103.0 | 775.3 Thousand |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS