PT Natura City Developments Tbk (CITY.JK)
IDR 94.0
(-2.08%)
IDR 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 89.0 | 93.0 | 85.0 | 88.0 | 1.77 Million |
| 04 Mar, 2025 | 90.0 | 106.0 | 88.0 | 88.0 | 8.11 Million |
| 03 Mar, 2025 | 93.0 | 93.0 | 87.0 | 90.0 | 675.2 Thousand |
| 28 Feb, 2025 | 94.0 | 95.0 | 85.0 | 92.0 | 843.3 Thousand |
| 27 Feb, 2025 | 96.0 | 97.0 | 94.0 | 95.0 | 519.9 Thousand |
| 26 Feb, 2025 | 96.0 | 100.0 | 95.0 | 95.0 | 884.5 Thousand |
| 25 Feb, 2025 | 101.0 | 101.0 | 96.0 | 96.0 | 1.66 Million |
| 24 Feb, 2025 | 100.0 | 103.0 | 99.0 | 100.0 | 637.2 Thousand |
| 21 Feb, 2025 | 99.0 | 101.0 | 99.0 | 100.0 | 738.7 Thousand |
| 20 Feb, 2025 | 102.0 | 103.0 | 100.0 | 100.0 | 892 Thousand |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS