PT Natura City Developments Tbk (CITY.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 75.0 | 75.0 | 70.0 | 71.0 | 600.4 Thousand |
| 09 Apr, 2025 | 70.0 | 75.0 | 67.0 | 73.0 | 271.1 Thousand |
| 08 Apr, 2025 | 75.0 | 75.0 | 69.0 | 71.0 | 556.6 Thousand |
| 27 Mar, 2025 | 81.0 | 81.0 | 77.0 | 79.0 | 105.5 Thousand |
| 26 Mar, 2025 | 78.0 | 81.0 | 76.0 | 79.0 | 194.2 Thousand |
| 25 Mar, 2025 | 78.0 | 80.0 | 76.0 | 78.0 | 380.7 Thousand |
| 24 Mar, 2025 | 78.0 | 79.0 | 74.0 | 77.0 | 721.6 Thousand |
| 21 Mar, 2025 | 78.0 | 81.0 | 76.0 | 76.0 | 232 Thousand |
| 20 Mar, 2025 | 77.0 | 81.0 | 77.0 | 78.0 | 412.3 Thousand |
| 19 Mar, 2025 | 78.0 | 78.0 | 74.0 | 75.0 | 1.26 Million |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS