PT Natura City Developments Tbk (CITY.JK)
IDR 92.0
(-1.08%)
IDR 92.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 94.0 | 96.0 | 92.0 | 93.0 | 1.92 Million |
| 23 May, 2025 | 97.0 | 97.0 | 94.0 | 94.0 | 590.6 Thousand |
| 22 May, 2025 | 96.0 | 97.0 | 94.0 | 97.0 | 1.53 Million |
| 21 May, 2025 | 97.0 | 100.0 | 94.0 | 96.0 | 6.7 Million |
| 20 May, 2025 | 94.0 | 103.0 | 93.0 | 97.0 | 14.62 Million |
| 19 May, 2025 | 93.0 | 96.0 | 92.0 | 93.0 | 1.88 Million |
| 16 May, 2025 | 95.0 | 96.0 | 92.0 | 93.0 | 2 Million |
| 15 May, 2025 | 92.0 | 101.0 | 92.0 | 95.0 | 11.26 Million |
| 14 May, 2025 | 95.0 | 96.0 | 92.0 | 93.0 | 1.91 Million |
| 09 May, 2025 | 95.0 | 96.0 | 93.0 | 95.0 | 1.23 Million |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS