PT Natura City Developments Tbk (CITY.JK)
IDR 113.0
(-5.08%)
IDR 113.0
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 133.0 | 134.0 | 120.0 | 125.0 | 8.94 Million |
| 13 Dec, 2024 | 131.0 | 138.0 | 130.0 | 132.0 | 22.53 Million |
| 12 Dec, 2024 | 131.0 | 133.0 | 129.0 | 130.0 | 5.24 Million |
| 11 Dec, 2024 | 134.0 | 136.0 | 127.0 | 130.0 | 11.65 Million |
| 10 Dec, 2024 | 155.0 | 161.0 | 125.0 | 132.0 | 72.72 Million |
| 09 Dec, 2024 | 129.0 | 168.0 | 129.0 | 152.0 | 172.76 Million |
| 06 Dec, 2024 | 132.0 | 133.0 | 128.0 | 129.0 | 3.84 Million |
| 05 Dec, 2024 | 136.0 | 140.0 | 130.0 | 131.0 | 6.26 Million |
| 04 Dec, 2024 | 135.0 | 139.0 | 127.0 | 138.0 | 17.7 Million |
| 03 Dec, 2024 | 127.0 | 146.0 | 124.0 | 133.0 | 21.19 Million |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS