PT Natura City Developments Tbk (CITY.JK)

IDR 113.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 167.0 177.0 123.0 126.0 74.28 Million
29 Nov, 2024 120.0 160.0 116.0 160.0 131.31 Million
28 Nov, 2024 107.0 142.0 107.0 119.0 62.77 Million
26 Nov, 2024 110.0 123.0 110.0 117.0 2.08 Million
25 Nov, 2024 116.0 127.0 116.0 120.0 4.65 Million
22 Nov, 2024 105.0 128.0 105.0 125.0 11.16 Million
21 Nov, 2024 118.0 127.0 114.0 115.0 9.96 Million
20 Nov, 2024 117.0 131.0 107.0 118.0 26.89 Million
19 Nov, 2024 97.0 115.0 97.0 108.0 3.99 Million
18 Nov, 2024 105.0 116.0 104.0 106.0 3.1 Million