PT Natura City Developments Tbk (CITY.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 97.0 | 102.0 | 94.0 | 96.0 | 9.69 Million |
| 23 Apr, 2025 | 100.0 | 120.0 | 94.0 | 97.0 | 51.22 Million |
| 22 Apr, 2025 | 85.0 | 106.0 | 81.0 | 106.0 | 49.93 Million |
| 21 Apr, 2025 | 77.0 | 89.0 | 74.0 | 79.0 | 19.29 Million |
| 18 Apr, 2025 | 80.0 | 80.0 | 75.0 | 77.0 | 2.88 Million |
| 17 Apr, 2025 | 80.0 | 80.0 | 75.0 | 77.0 | 2.88 Million |
| 16 Apr, 2025 | 86.0 | 87.0 | 80.0 | 80.0 | 1.49 Million |
| 15 Apr, 2025 | 79.0 | 88.0 | 75.0 | 86.0 | 2.17 Million |
| 14 Apr, 2025 | 75.0 | 79.0 | 71.0 | 78.0 | 855.7 Thousand |
| 11 Apr, 2025 | 75.0 | 75.0 | 71.0 | 73.0 | 89 Thousand |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS