PT Natura City Developments Tbk (CITY.JK)
IDR 113.0
(-5.08%)
IDR 113.0
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 113.0 | 119.0 | 106.0 | 108.0 | 20 Million |
| 02 Jan, 2025 | 106.0 | 124.0 | 106.0 | 113.0 | 27.2 Million |
| 30 Dec, 2024 | 104.0 | 120.0 | 102.0 | 106.0 | 15.99 Million |
| 27 Dec, 2024 | 108.0 | 108.0 | 103.0 | 104.0 | 1.58 Million |
| 24 Dec, 2024 | 110.0 | 111.0 | 106.0 | 108.0 | 1.97 Million |
| 23 Dec, 2024 | 103.0 | 114.0 | 103.0 | 109.0 | 3.12 Million |
| 20 Dec, 2024 | 112.0 | 115.0 | 109.0 | 109.0 | 1.82 Million |
| 19 Dec, 2024 | 119.0 | 119.0 | 109.0 | 112.0 | 5.41 Million |
| 18 Dec, 2024 | 117.0 | 128.0 | 115.0 | 119.0 | 21.26 Million |
| 17 Dec, 2024 | 125.0 | 125.0 | 114.0 | 117.0 | 5.68 Million |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS