PT Natura City Developments Tbk (CITY.JK)
IDR 92.0
(-1.08%)
IDR 92.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 90.0 | 90.0 | 88.0 | 89.0 | 543.2 Thousand |
| 12 Jun, 2025 | 92.0 | 93.0 | 91.0 | 92.0 | 190.8 Thousand |
| 11 Jun, 2025 | 93.0 | 94.0 | 91.0 | 92.0 | 539.3 Thousand |
| 10 Jun, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 216.3 Thousand |
| 05 Jun, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 502 Thousand |
| 04 Jun, 2025 | 95.0 | 95.0 | 92.0 | 93.0 | 2.45 Million |
| 03 Jun, 2025 | 92.0 | 95.0 | 91.0 | 95.0 | 1.23 Million |
| 02 Jun, 2025 | 93.0 | 94.0 | 91.0 | 93.0 | 1.33 Million |
| 28 May, 2025 | 93.0 | 98.0 | 92.0 | 93.0 | 4.14 Million |
| 27 May, 2025 | 93.0 | 95.0 | 93.0 | 93.0 | 734.1 Thousand |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS