PT Natura City Developments Tbk (CITY.JK)
IDR 94.0
(-2.08%)
IDR 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 103.0 | 105.0 | 101.0 | 103.0 | 1.82 Million |
| 04 Feb, 2025 | 104.0 | 107.0 | 103.0 | 103.0 | 1.46 Million |
| 03 Feb, 2025 | 102.0 | 104.0 | 101.0 | 103.0 | 1.51 Million |
| 31 Jan, 2025 | 102.0 | 105.0 | 101.0 | 103.0 | 1.19 Million |
| 30 Jan, 2025 | 105.0 | 106.0 | 101.0 | 103.0 | 1.69 Million |
| 24 Jan, 2025 | 106.0 | 108.0 | 105.0 | 106.0 | 1.16 Million |
| 23 Jan, 2025 | 107.0 | 108.0 | 105.0 | 106.0 | 1.72 Million |
| 22 Jan, 2025 | 108.0 | 113.0 | 104.0 | 106.0 | 7.34 Million |
| 21 Jan, 2025 | 111.0 | 111.0 | 106.0 | 108.0 | 2.32 Million |
| 20 Jan, 2025 | 108.0 | 112.0 | 107.0 | 110.0 | 2.86 Million |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS