PT Natura City Developments Tbk (CITY.JK)
IDR 94.0
(-2.08%)
IDR 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 108.0 | 110.0 | 107.0 | 108.0 | 1.51 Million |
| 16 Jan, 2025 | 111.0 | 111.0 | 106.0 | 108.0 | 2.74 Million |
| 15 Jan, 2025 | 117.0 | 118.0 | 107.0 | 109.0 | 15.36 Million |
| 14 Jan, 2025 | 105.0 | 124.0 | 104.0 | 123.0 | 68.83 Million |
| 13 Jan, 2025 | 106.0 | 108.0 | 104.0 | 105.0 | 2.15 Million |
| 10 Jan, 2025 | 106.0 | 108.0 | 105.0 | 106.0 | 760.3 Thousand |
| 09 Jan, 2025 | 109.0 | 109.0 | 106.0 | 106.0 | 1.33 Million |
| 08 Jan, 2025 | 109.0 | 110.0 | 107.0 | 108.0 | 1.8 Million |
| 07 Jan, 2025 | 110.0 | 114.0 | 107.0 | 108.0 | 4.65 Million |
| 06 Jan, 2025 | 109.0 | 112.0 | 106.0 | 109.0 | 3.87 Million |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS