PT Natura City Developments Tbk (CITY.JK)
IDR 113.0
(-5.08%)
IDR 113.0
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 115.0 | 125.0 | 115.0 | 120.0 | 5.49 Million |
| 24 Oct, 2024 | 122.0 | 130.0 | 122.0 | 124.0 | 4.42 Million |
| 23 Oct, 2024 | 117.0 | 131.0 | 117.0 | 126.0 | 10.88 Million |
| 22 Oct, 2024 | 120.0 | 151.0 | 120.0 | 127.0 | 139.66 Million |
| 21 Oct, 2024 | 104.0 | 131.0 | 104.0 | 130.0 | 48.78 Million |
| 18 Oct, 2024 | 120.0 | 120.0 | 111.0 | 114.0 | 12.36 Million |
| 17 Oct, 2024 | 130.0 | 137.0 | 116.0 | 118.0 | 107.25 Million |
| 16 Oct, 2024 | 81.0 | 120.0 | 81.0 | 120.0 | 137.12 Million |
| 15 Oct, 2024 | 90.0 | 95.0 | 87.0 | 89.0 | 14.94 Million |
| 14 Oct, 2024 | 80.0 | 101.0 | 80.0 | 90.0 | 69.2 Million |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS