PT Natura City Developments Tbk (CITY.JK)

IDR 92.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 100.0 103.0 99.0 100.0 637.2 Thousand
21 Feb, 2025 99.0 101.0 99.0 100.0 738.7 Thousand
20 Feb, 2025 102.0 103.0 100.0 100.0 892 Thousand
19 Feb, 2025 103.0 105.0 100.0 102.0 1.3 Million
18 Feb, 2025 97.0 111.0 97.0 103.0 11.38 Million
17 Feb, 2025 97.0 101.0 94.0 97.0 1.05 Million
14 Feb, 2025 96.0 97.0 95.0 96.0 344.7 Thousand
13 Feb, 2025 97.0 98.0 95.0 96.0 776 Thousand
12 Feb, 2025 95.0 106.0 93.0 97.0 6.81 Million
11 Feb, 2025 96.0 98.0 93.0 93.0 1.75 Million