PT Natura City Developments Tbk (CITY.JK)
IDR 113.0
(-5.08%)
IDR 113.0
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 85.0 | 87.0 | 80.0 | 80.0 | 6.05 Million |
| 10 Oct, 2024 | 95.0 | 104.0 | 85.0 | 85.0 | 59.01 Million |
| 09 Oct, 2024 | 77.0 | 92.0 | 77.0 | 92.0 | 11.17 Million |
| 08 Oct, 2024 | 83.0 | 88.0 | 78.0 | 85.0 | 15.31 Million |
| 07 Oct, 2024 | 84.0 | 93.0 | 77.0 | 82.0 | 48.76 Million |
| 04 Oct, 2024 | 65.0 | 83.0 | 65.0 | 80.0 | 20.18 Million |
| 03 Oct, 2024 | 66.0 | 78.0 | 66.0 | 72.0 | 4.37 Million |
| 02 Oct, 2024 | 70.0 | 76.0 | 70.0 | 73.0 | 1.06 Million |
| 01 Oct, 2024 | 61.0 | 77.0 | 61.0 | 74.0 | 1.57 Million |
| 30 Sep, 2024 | 70.0 | 87.0 | 70.0 | 75.0 | 18.21 Million |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS