PT Natura City Developments Tbk (CITY.JK)

IDR 113.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 82.0 82.0 79.0 80.0 2.11 Million
11 Sep, 2024 75.0 85.0 75.0 82.0 3.16 Million
10 Sep, 2024 94.0 99.0 83.0 83.0 41.57 Million
09 Sep, 2024 80.0 92.0 80.0 85.0 41.57 Million
08 Sep, 2024 80.0 92.0 80.0 85.0 8.14 Million
06 Sep, 2024 85.0 90.0 85.0 87.0 2.43 Million
05 Sep, 2024 80.0 89.0 80.0 85.0 2.89 Million
04 Sep, 2024 78.0 90.0 78.0 88.0 4.16 Million
03 Sep, 2024 85.0 97.0 84.0 87.0 39.85 Million
02 Sep, 2024 90.0 90.0 84.0 86.0 39.85 Million