PT Natura City Developments Tbk (CITY.JK)
IDR 92.0
(-1.08%)
IDR 92.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 112.0 | 115.0 | 109.0 | 109.0 | 1.82 Million |
| 19 Dec, 2024 | 119.0 | 119.0 | 109.0 | 112.0 | 5.41 Million |
| 18 Dec, 2024 | 117.0 | 128.0 | 115.0 | 119.0 | 21.26 Million |
| 17 Dec, 2024 | 125.0 | 125.0 | 114.0 | 117.0 | 5.68 Million |
| 16 Dec, 2024 | 133.0 | 134.0 | 120.0 | 125.0 | 8.94 Million |
| 13 Dec, 2024 | 131.0 | 138.0 | 130.0 | 132.0 | 22.53 Million |
| 12 Dec, 2024 | 131.0 | 133.0 | 129.0 | 130.0 | 5.24 Million |
| 11 Dec, 2024 | 134.0 | 136.0 | 127.0 | 130.0 | 11.65 Million |
| 10 Dec, 2024 | 155.0 | 161.0 | 125.0 | 132.0 | 72.72 Million |
| 09 Dec, 2024 | 129.0 | 168.0 | 129.0 | 152.0 | 172.76 Million |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS