PT Natura City Developments Tbk (CITY.JK)

IDR 113.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 50.0 50.0 50.0 50.0 1.06 Million
19 Aug, 2024 50.0 50.0 50.0 50.0 3200.00
18 Aug, 2024 50.0 50.0 50.0 50.0 3200.00
16 Aug, 2024 50.0 50.0 50.0 50.0 5000.00
15 Aug, 2024 50.0 50.0 50.0 50.0 5000.00
14 Aug, 2024 50.0 50.0 50.0 50.0 4900.00
13 Aug, 2024 50.0 50.0 50.0 50.0 4900.00
12 Aug, 2024 50.0 50.0 50.0 50.0 37.5 Thousand
11 Aug, 2024 50.0 50.0 50.0 50.0 37.5 Thousand
09 Aug, 2024 50.0 50.0 50.0 50.0 100.00