PT Natura City Developments Tbk (CITY.JK)
IDR 92.0
(-1.08%)
IDR 92.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 118.0 | 127.0 | 114.0 | 115.0 | 9.96 Million |
| 20 Nov, 2024 | 117.0 | 131.0 | 107.0 | 118.0 | 26.89 Million |
| 19 Nov, 2024 | 97.0 | 115.0 | 97.0 | 108.0 | 3.99 Million |
| 18 Nov, 2024 | 105.0 | 116.0 | 104.0 | 106.0 | 3.1 Million |
| 15 Nov, 2024 | 111.0 | 122.0 | 102.0 | 115.0 | 1.49 Million |
| 14 Nov, 2024 | 113.0 | 124.0 | 113.0 | 120.0 | 2.53 Million |
| 13 Nov, 2024 | 126.0 | 130.0 | 122.0 | 122.0 | 4.07 Million |
| 12 Nov, 2024 | 117.0 | 131.0 | 117.0 | 130.0 | 9.93 Million |
| 11 Nov, 2024 | 115.0 | 130.0 | 115.0 | 126.0 | 2.87 Million |
| 08 Nov, 2024 | 120.0 | 130.0 | 120.0 | 125.0 | 2.82 Million |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS