PT Natura City Developments Tbk (CITY.JK)
IDR 94.0
(-2.08%)
IDR 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 65.0 | 83.0 | 65.0 | 80.0 | 20.18 Million |
| 03 Oct, 2024 | 66.0 | 78.0 | 66.0 | 72.0 | 4.37 Million |
| 02 Oct, 2024 | 70.0 | 76.0 | 70.0 | 73.0 | 1.06 Million |
| 01 Oct, 2024 | 61.0 | 77.0 | 61.0 | 74.0 | 1.57 Million |
| 30 Sep, 2024 | 70.0 | 87.0 | 70.0 | 75.0 | 18.21 Million |
| 27 Sep, 2024 | 76.0 | 78.0 | 73.0 | 75.0 | 1.24 Million |
| 26 Sep, 2024 | 75.0 | 84.0 | 75.0 | 76.0 | 10.84 Million |
| 25 Sep, 2024 | 77.0 | 82.0 | 76.0 | 76.0 | 4.89 Million |
| 24 Sep, 2024 | 71.0 | 80.0 | 71.0 | 76.0 | 1.7 Million |
| 23 Sep, 2024 | 73.0 | 80.0 | 73.0 | 78.0 | 927.7 Thousand |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS