PT Natura City Developments Tbk (CITY.JK)

IDR 113.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 50.0 50.0 50.0 50.0 290.8 Thousand
24 Jul, 2024 50.0 50.0 50.0 50.0 1.63 Million
23 Jul, 2024 50.0 50.0 50.0 50.0 1100.00
22 Jul, 2024 50.0 50.0 50.0 50.0 100.00
19 Jul, 2024 50.0 50.0 50.0 50.0 2200.00
18 Jul, 2024 50.0 50.0 50.0 50.0 2300.00
17 Jul, 2024 50.0 50.0 50.0 50.0 100.00
16 Jul, 2024 50.0 50.0 50.0 50.0 20.5 Thousand
15 Jul, 2024 50.0 50.0 50.0 50.0 800.00
12 Jul, 2024 50.0 50.0 50.0 50.0 600.00