PT Natura City Developments Tbk (CITY.JK)

IDR 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 85.0 90.0 85.0 87.0 2.43 Million
05 Sep, 2024 80.0 89.0 80.0 85.0 2.89 Million
04 Sep, 2024 78.0 90.0 78.0 88.0 4.16 Million
03 Sep, 2024 85.0 97.0 84.0 87.0 39.85 Million
02 Sep, 2024 90.0 90.0 84.0 86.0 39.85 Million
01 Sep, 2024 90.0 90.0 84.0 86.0 6.13 Million
30 Aug, 2024 95.0 95.0 86.0 88.0 6.23 Million
29 Aug, 2024 80.0 103.0 80.0 93.0 46.86 Million
28 Aug, 2024 115.0 115.0 86.0 87.0 48.37 Million
27 Aug, 2024 105.0 118.0 96.0 114.0 129.52 Million