PT Natura City Developments Tbk (CITY.JK)
IDR 94.0
(-2.08%)
IDR 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 79.0 | 90.0 | 74.0 | 90.0 | 129.52 Million |
| 25 Aug, 2024 | 79.0 | 90.0 | 74.0 | 90.0 | 65.55 Million |
| 23 Aug, 2024 | 50.0 | 67.0 | 50.0 | 67.0 | 37.49 Million |
| 22 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 37.49 Million |
| 21 Aug, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 1.06 Million |
| 20 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.06 Million |
| 19 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3200.00 |
| 18 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3200.00 |
| 16 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 5000.00 |
| 15 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 5000.00 |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS