PT Natura City Developments Tbk (CITY.JK)

IDR 113.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 56.0 72.0 53.0 54.0 55.68 Million
20 Mar, 2024 57.0 58.0 56.0 57.0 416.3 Thousand
19 Mar, 2024 51.0 58.0 51.0 57.0 1.59 Million
18 Mar, 2024 58.0 58.0 56.0 57.0 540 Thousand
15 Mar, 2024 57.0 58.0 56.0 58.0 461.9 Thousand
14 Mar, 2024 56.0 57.0 55.0 57.0 260.5 Thousand
13 Mar, 2024 56.0 57.0 55.0 57.0 687.9 Thousand
08 Mar, 2024 51.0 57.0 51.0 56.0 1.54 Million
07 Mar, 2024 56.0 56.0 55.0 56.0 453.1 Thousand
06 Mar, 2024 56.0 57.0 55.0 56.0 1.9 Million