PT Natura City Developments Tbk (CITY.JK)
IDR 113.0
(-5.08%)
IDR 113.0
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 1.12 Million |
| 07 Feb, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 526.6 Thousand |
| 06 Feb, 2024 | 51.0 | 53.0 | 51.0 | 52.0 | 479.1 Thousand |
| 05 Feb, 2024 | 53.0 | 54.0 | 51.0 | 51.0 | 753 Thousand |
| 02 Feb, 2024 | 54.0 | 54.0 | 51.0 | 52.0 | 1.89 Million |
| 01 Feb, 2024 | 59.0 | 59.0 | 52.0 | 54.0 | 763.8 Thousand |
| 31 Jan, 2024 | 54.0 | 56.0 | 53.0 | 54.0 | 1.99 Million |
| 30 Jan, 2024 | 57.0 | 66.0 | 54.0 | 54.0 | 17.08 Million |
| 29 Jan, 2024 | 58.0 | 58.0 | 56.0 | 56.0 | 796.9 Thousand |
| 26 Jan, 2024 | 57.0 | 58.0 | 55.0 | 57.0 | 2.09 Million |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS