PT Natura City Developments Tbk (CITY.JK)

IDR 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 50.0 50.0 50.0 50.0 166.9 Thousand
31 Jul, 2024 53.0 53.0 50.0 50.0 3.22 Million
30 Jul, 2024 50.0 62.0 50.0 52.0 27.7 Million
29 Jul, 2024 50.0 50.0 50.0 50.0 269.3 Thousand
26 Jul, 2024 50.0 50.0 50.0 50.0 18.5 Thousand
25 Jul, 2024 50.0 50.0 50.0 50.0 290.8 Thousand
24 Jul, 2024 50.0 50.0 50.0 50.0 1.63 Million
23 Jul, 2024 50.0 50.0 50.0 50.0 1100.00
22 Jul, 2024 50.0 50.0 50.0 50.0 100.00
19 Jul, 2024 50.0 50.0 50.0 50.0 2200.00