PT Natura City Developments Tbk (CITY.JK)

IDR 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 50.0 50.0 50.0 50.0 2300.00
17 Jul, 2024 50.0 50.0 50.0 50.0 100.00
16 Jul, 2024 50.0 50.0 50.0 50.0 20.5 Thousand
15 Jul, 2024 50.0 50.0 50.0 50.0 800.00
12 Jul, 2024 50.0 50.0 50.0 50.0 600.00
10 Jul, 2024 50.0 50.0 50.0 50.0 300.00
08 Jul, 2024 50.0 50.0 50.0 50.0 100.00
04 Jul, 2024 50.0 50.0 50.0 50.0 600.00
03 Jul, 2024 50.0 50.0 50.0 50.0 2500.00
02 Jul, 2024 50.0 50.0 50.0 50.0 300.00