PT Natura City Developments Tbk (CITY.JK)
IDR 113.0
(-5.08%)
IDR 113.0
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 78.0 | 80.0 | 70.0 | 75.0 | 7.75 Million |
| 10 Jan, 2024 | 79.0 | 79.0 | 71.0 | 73.0 | 1.09 Million |
| 09 Jan, 2024 | 75.0 | 77.0 | 71.0 | 74.0 | 1.56 Million |
| 08 Jan, 2024 | 80.0 | 86.0 | 72.0 | 75.0 | 8.03 Million |
| 05 Jan, 2024 | 73.0 | 80.0 | 71.0 | 79.0 | 4.47 Million |
| 04 Jan, 2024 | 66.0 | 73.0 | 65.0 | 73.0 | 2.36 Million |
| 03 Jan, 2024 | 66.0 | 68.0 | 64.0 | 67.0 | 1.45 Million |
| 02 Jan, 2024 | 63.0 | 68.0 | 63.0 | 66.0 | 2.01 Million |
| 29 Dec, 2023 | 69.0 | 69.0 | 63.0 | 63.0 | 3.47 Million |
| 28 Dec, 2023 | 70.0 | 70.0 | 62.0 | 63.0 | 1.25 Million |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS