PT Natura City Developments Tbk (CITY.JK)

IDR 113.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 67.0 67.0 61.0 64.0 1.47 Million
22 Dec, 2023 69.0 69.0 61.0 62.0 2.2 Million
21 Dec, 2023 70.0 72.0 61.0 63.0 13.43 Million
20 Dec, 2023 59.0 67.0 58.0 67.0 9.93 Million
19 Dec, 2023 61.0 66.0 61.0 61.0 11.06 Million
18 Dec, 2023 67.0 73.0 67.0 67.0 12.96 Million
15 Dec, 2023 74.0 74.0 74.0 74.0 156.8 Thousand
14 Dec, 2023 82.0 82.0 82.0 82.0 127.2 Thousand
13 Dec, 2023 91.0 91.0 91.0 91.0 155.6 Thousand
12 Dec, 2023 101.0 101.0 101.0 101.0 112.3 Thousand