PT Natura City Developments Tbk (CITY.JK)

IDR 113.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 112.0 112.0 112.0 112.0 -
08 Dec, 2023 112.0 112.0 112.0 112.0 -
07 Dec, 2023 112.0 112.0 112.0 112.0 -
06 Dec, 2023 112.0 112.0 112.0 112.0 -
05 Dec, 2023 112.0 112.0 112.0 112.0 -
04 Dec, 2023 112.0 112.0 112.0 112.0 -
01 Dec, 2023 112.0 112.0 112.0 112.0 -
30 Nov, 2023 112.0 112.0 112.0 112.0 -
29 Nov, 2023 112.0 112.0 112.0 112.0 -
28 Nov, 2023 112.0 112.0 112.0 112.0 -