PT Natura City Developments Tbk (CITY.JK)
IDR 94.0
(-2.08%)
IDR 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 56.0 | 57.0 | 55.0 | 57.0 | 260.5 Thousand |
| 13 Mar, 2024 | 56.0 | 57.0 | 55.0 | 57.0 | 687.9 Thousand |
| 08 Mar, 2024 | 51.0 | 57.0 | 51.0 | 56.0 | 1.54 Million |
| 07 Mar, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 453.1 Thousand |
| 06 Mar, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 1.9 Million |
| 05 Mar, 2024 | 55.0 | 57.0 | 55.0 | 56.0 | 328.3 Thousand |
| 04 Mar, 2024 | 55.0 | 58.0 | 55.0 | 55.0 | 729.9 Thousand |
| 01 Mar, 2024 | 56.0 | 57.0 | 54.0 | 55.0 | 462.5 Thousand |
| 29 Feb, 2024 | 56.0 | 58.0 | 54.0 | 55.0 | 2.82 Million |
| 28 Feb, 2024 | 53.0 | 54.0 | 53.0 | 54.0 | 1.51 Million |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS