PT Natura City Developments Tbk (CITY.JK)

IDR 113.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 79.0 97.0 79.0 86.0 29.2 Million
10 Nov, 2023 78.0 82.0 78.0 80.0 1.2 Million
09 Nov, 2023 80.0 82.0 77.0 78.0 1.08 Million
08 Nov, 2023 73.0 80.0 73.0 78.0 1.74 Million
07 Nov, 2023 74.0 82.0 74.0 79.0 2.7 Million
06 Nov, 2023 73.0 80.0 73.0 78.0 1.76 Million
03 Nov, 2023 80.0 96.0 79.0 79.0 31.88 Million
02 Nov, 2023 80.0 83.0 79.0 80.0 385.7 Thousand
01 Nov, 2023 82.0 82.0 74.0 80.0 1.92 Million
31 Oct, 2023 80.0 83.0 77.0 83.0 1.86 Million