PT Natura City Developments Tbk (CITY.JK)

IDR 113.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 73.0 80.0 73.0 78.0 1.74 Million
07 Nov, 2023 74.0 82.0 74.0 79.0 2.7 Million
06 Nov, 2023 73.0 80.0 73.0 78.0 1.76 Million
03 Nov, 2023 80.0 96.0 79.0 79.0 31.88 Million
02 Nov, 2023 80.0 83.0 79.0 80.0 385.7 Thousand
01 Nov, 2023 82.0 82.0 74.0 80.0 1.92 Million
31 Oct, 2023 80.0 83.0 77.0 83.0 1.86 Million
30 Oct, 2023 87.0 90.0 78.0 81.0 2.45 Million
27 Oct, 2023 89.0 95.0 84.0 87.0 3.89 Million
26 Oct, 2023 78.0 94.0 78.0 88.0 4.71 Million