PT Natura City Developments Tbk (CITY.JK)

IDR 113.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 50.0 51.0 50.0 50.0 9.69 Million
29 Sep, 2023 50.0 51.0 50.0 50.0 3.74 Million
27 Sep, 2023 50.0 50.0 50.0 50.0 2600.00
26 Sep, 2023 50.0 50.0 50.0 50.0 400.00
25 Sep, 2023 50.0 50.0 50.0 50.0 2500.00
22 Sep, 2023 50.0 50.0 50.0 50.0 14.4 Thousand
21 Sep, 2023 50.0 50.0 50.0 50.0 -
20 Sep, 2023 50.0 50.0 50.0 50.0 1100.00
19 Sep, 2023 50.0 50.0 50.0 50.0 4100.00
18 Sep, 2023 50.0 50.0 50.0 50.0 203.1 Thousand