IDR 113.0
(-5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 82.0 | 101.0 | 77.0 | 93.0 | 59.31 Million |
13 Oct, 2023 | 79.0 | 82.0 | 67.0 | 75.0 | 7.67 Million |
12 Oct, 2023 | 94.0 | 100.0 | 75.0 | 78.0 | 16.22 Million |
11 Oct, 2023 | 72.0 | 90.0 | 68.0 | 90.0 | 46.87 Million |
10 Oct, 2023 | 50.0 | 67.0 | 50.0 | 67.0 | 53.27 Million |
09 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 1100.00 |
06 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 5100.00 |
05 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 2700.00 |
04 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 54.6 Thousand |
03 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 125.4 Thousand |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS