PT Natura City Developments Tbk (CITY.JK)

IDR 113.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 82.0 101.0 77.0 93.0 59.31 Million
13 Oct, 2023 79.0 82.0 67.0 75.0 7.67 Million
12 Oct, 2023 94.0 100.0 75.0 78.0 16.22 Million
11 Oct, 2023 72.0 90.0 68.0 90.0 46.87 Million
10 Oct, 2023 50.0 67.0 50.0 67.0 53.27 Million
09 Oct, 2023 50.0 50.0 50.0 50.0 1100.00
06 Oct, 2023 50.0 50.0 50.0 50.0 5100.00
05 Oct, 2023 50.0 50.0 50.0 50.0 2700.00
04 Oct, 2023 50.0 50.0 50.0 50.0 54.6 Thousand
03 Oct, 2023 50.0 50.0 50.0 50.0 125.4 Thousand