PT Natura City Developments Tbk (CITY.JK)

IDR 113.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 112.0 112.0 112.0 112.0 -
24 Nov, 2023 112.0 112.0 112.0 112.0 -
23 Nov, 2023 119.0 147.0 111.0 112.0 245.95 Million
22 Nov, 2023 82.0 109.0 82.0 109.0 91.19 Million
21 Nov, 2023 74.0 84.0 74.0 81.0 1.24 Million
20 Nov, 2023 90.0 90.0 81.0 81.0 942.1 Thousand
17 Nov, 2023 91.0 91.0 80.0 81.0 1.13 Million
16 Nov, 2023 91.0 91.0 80.0 81.0 4.64 Million
15 Nov, 2023 83.0 84.0 82.0 82.0 817.3 Thousand
14 Nov, 2023 86.0 89.0 81.0 83.0 3.25 Million