PT Natura City Developments Tbk (CITY.JK)
IDR 94.0
(-2.08%)
IDR 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 4900.00 |
| 13 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 4900.00 |
| 12 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 37.5 Thousand |
| 11 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 37.5 Thousand |
| 09 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 08 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 4200.00 |
| 07 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 57.2 Thousand |
| 06 Aug, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 760.4 Thousand |
| 05 Aug, 2024 | 50.0 | 53.0 | 50.0 | 50.0 | 3.29 Million |
| 02 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 147.5 Thousand |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS