PT Natura City Developments Tbk (CITY.JK)
IDR 92.0
(-1.08%)
IDR 92.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 142.0 | 145.0 | 126.0 | 129.0 | 15.18 Million |
| 06 Nov, 2024 | 111.0 | 144.0 | 111.0 | 141.0 | 24.98 Million |
| 05 Nov, 2024 | 113.0 | 130.0 | 113.0 | 120.0 | 5.36 Million |
| 04 Nov, 2024 | 126.0 | 146.0 | 120.0 | 123.0 | 8.8 Million |
| 01 Nov, 2024 | 136.0 | 148.0 | 135.0 | 135.0 | 5.08 Million |
| 31 Oct, 2024 | 132.0 | 152.0 | 132.0 | 146.0 | 20.18 Million |
| 30 Oct, 2024 | 144.0 | 157.0 | 140.0 | 142.0 | 81.99 Million |
| 29 Oct, 2024 | 141.0 | 145.0 | 134.0 | 142.0 | 28.82 Million |
| 28 Oct, 2024 | 122.0 | 152.0 | 122.0 | 141.0 | 177.79 Million |
| 25 Oct, 2024 | 115.0 | 125.0 | 115.0 | 120.0 | 5.49 Million |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS