PT Natura City Developments Tbk (CITY.JK)
IDR 94.0
(-2.08%)
IDR 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 75.0 | 84.0 | 75.0 | 80.0 | 2.15 Million |
| 19 Sep, 2024 | 82.0 | 90.0 | 81.0 | 83.0 | 14 Million |
| 18 Sep, 2024 | 83.0 | 83.0 | 80.0 | 81.0 | 1.57 Million |
| 17 Sep, 2024 | 80.0 | 82.0 | 80.0 | 81.0 | 1.56 Million |
| 13 Sep, 2024 | 80.0 | 81.0 | 79.0 | 80.0 | 1.1 Million |
| 12 Sep, 2024 | 82.0 | 82.0 | 79.0 | 80.0 | 2.11 Million |
| 11 Sep, 2024 | 75.0 | 85.0 | 75.0 | 82.0 | 3.16 Million |
| 10 Sep, 2024 | 94.0 | 99.0 | 83.0 | 83.0 | 41.57 Million |
| 09 Sep, 2024 | 80.0 | 92.0 | 80.0 | 85.0 | 41.57 Million |
| 08 Sep, 2024 | 80.0 | 92.0 | 80.0 | 85.0 | 8.14 Million |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS