PT Natura City Developments Tbk (CITY.JK)

IDR 113.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 50.0 50.0 50.0 50.0 300.00
08 Jul, 2024 50.0 50.0 50.0 50.0 100.00
04 Jul, 2024 50.0 50.0 50.0 50.0 600.00
03 Jul, 2024 50.0 50.0 50.0 50.0 2500.00
02 Jul, 2024 50.0 50.0 50.0 50.0 300.00
22 Apr, 2024 50.0 50.0 50.0 50.0 322.8 Thousand
19 Apr, 2024 50.0 50.0 50.0 50.0 900.00
18 Apr, 2024 50.0 50.0 50.0 50.0 15.3 Thousand
17 Apr, 2024 50.0 50.0 50.0 50.0 90.4 Thousand
16 Apr, 2024 50.0 50.0 50.0 50.0 32.1 Thousand