PT Natura City Developments Tbk (CITY.JK)

IDR 92.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 132.0 133.0 128.0 129.0 3.84 Million
05 Dec, 2024 136.0 140.0 130.0 131.0 6.26 Million
04 Dec, 2024 135.0 139.0 127.0 138.0 17.7 Million
03 Dec, 2024 127.0 146.0 124.0 133.0 21.19 Million
02 Dec, 2024 167.0 177.0 123.0 126.0 74.28 Million
29 Nov, 2024 120.0 160.0 116.0 160.0 131.31 Million
28 Nov, 2024 107.0 142.0 107.0 119.0 62.77 Million
26 Nov, 2024 110.0 123.0 110.0 117.0 2.08 Million
25 Nov, 2024 116.0 127.0 116.0 120.0 4.65 Million
22 Nov, 2024 105.0 128.0 105.0 125.0 11.16 Million