PT Natura City Developments Tbk (CITY.JK)
IDR 94.0
(-2.08%)
IDR 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 120.0 | 120.0 | 111.0 | 114.0 | 12.36 Million |
| 17 Oct, 2024 | 130.0 | 137.0 | 116.0 | 118.0 | 107.25 Million |
| 16 Oct, 2024 | 81.0 | 120.0 | 81.0 | 120.0 | 137.12 Million |
| 15 Oct, 2024 | 90.0 | 95.0 | 87.0 | 89.0 | 14.94 Million |
| 14 Oct, 2024 | 80.0 | 101.0 | 80.0 | 90.0 | 69.2 Million |
| 11 Oct, 2024 | 85.0 | 87.0 | 80.0 | 80.0 | 6.05 Million |
| 10 Oct, 2024 | 95.0 | 104.0 | 85.0 | 85.0 | 59.01 Million |
| 09 Oct, 2024 | 77.0 | 92.0 | 77.0 | 92.0 | 11.17 Million |
| 08 Oct, 2024 | 83.0 | 88.0 | 78.0 | 85.0 | 15.31 Million |
| 07 Oct, 2024 | 84.0 | 93.0 | 77.0 | 82.0 | 48.76 Million |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS