PT Natura City Developments Tbk (CITY.JK)

IDR 113.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 50.0 50.0 50.0 50.0 4200.00
07 Aug, 2024 50.0 50.0 50.0 50.0 57.2 Thousand
06 Aug, 2024 50.0 51.0 50.0 50.0 760.4 Thousand
05 Aug, 2024 50.0 53.0 50.0 50.0 3.29 Million
02 Aug, 2024 50.0 50.0 50.0 50.0 147.5 Thousand
01 Aug, 2024 50.0 50.0 50.0 50.0 166.9 Thousand
31 Jul, 2024 53.0 53.0 50.0 50.0 3.22 Million
30 Jul, 2024 50.0 62.0 50.0 52.0 27.7 Million
29 Jul, 2024 50.0 50.0 50.0 50.0 269.3 Thousand
26 Jul, 2024 50.0 50.0 50.0 50.0 18.5 Thousand