PT Natura City Developments Tbk (CITY.JK)
IDR 94.0
(-2.08%)
IDR 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 111.0 | 122.0 | 102.0 | 115.0 | 1.49 Million |
| 14 Nov, 2024 | 113.0 | 124.0 | 113.0 | 120.0 | 2.53 Million |
| 13 Nov, 2024 | 126.0 | 130.0 | 122.0 | 122.0 | 4.07 Million |
| 12 Nov, 2024 | 117.0 | 131.0 | 117.0 | 130.0 | 9.93 Million |
| 11 Nov, 2024 | 115.0 | 130.0 | 115.0 | 126.0 | 2.87 Million |
| 08 Nov, 2024 | 120.0 | 130.0 | 120.0 | 125.0 | 2.82 Million |
| 07 Nov, 2024 | 142.0 | 145.0 | 126.0 | 129.0 | 15.18 Million |
| 06 Nov, 2024 | 111.0 | 144.0 | 111.0 | 141.0 | 24.98 Million |
| 05 Nov, 2024 | 113.0 | 130.0 | 113.0 | 120.0 | 5.36 Million |
| 04 Nov, 2024 | 126.0 | 146.0 | 120.0 | 123.0 | 8.8 Million |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS