PT Natura City Developments Tbk (CITY.JK)
IDR 113.0
(-5.08%)
IDR 113.0
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 90.0 | 90.0 | 84.0 | 86.0 | 6.13 Million |
| 30 Aug, 2024 | 95.0 | 95.0 | 86.0 | 88.0 | 6.23 Million |
| 29 Aug, 2024 | 80.0 | 103.0 | 80.0 | 93.0 | 46.86 Million |
| 28 Aug, 2024 | 115.0 | 115.0 | 86.0 | 87.0 | 48.37 Million |
| 27 Aug, 2024 | 105.0 | 118.0 | 96.0 | 114.0 | 129.52 Million |
| 26 Aug, 2024 | 79.0 | 90.0 | 74.0 | 90.0 | 129.52 Million |
| 25 Aug, 2024 | 79.0 | 90.0 | 74.0 | 90.0 | 65.55 Million |
| 23 Aug, 2024 | 50.0 | 67.0 | 50.0 | 67.0 | 37.49 Million |
| 22 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 37.49 Million |
| 21 Aug, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 1.06 Million |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS