PT Natura City Developments Tbk (CITY.JK)

IDR 113.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 76.0 78.0 73.0 75.0 1.24 Million
26 Sep, 2024 75.0 84.0 75.0 76.0 10.84 Million
25 Sep, 2024 77.0 82.0 76.0 76.0 4.89 Million
24 Sep, 2024 71.0 80.0 71.0 76.0 1.7 Million
23 Sep, 2024 73.0 80.0 73.0 78.0 927.7 Thousand
20 Sep, 2024 75.0 84.0 75.0 80.0 2.15 Million
19 Sep, 2024 82.0 90.0 81.0 83.0 14 Million
18 Sep, 2024 83.0 83.0 80.0 81.0 1.57 Million
17 Sep, 2024 80.0 82.0 80.0 81.0 1.56 Million
13 Sep, 2024 80.0 81.0 79.0 80.0 1.1 Million