PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2640.0 2690.0 2590.0 2660.0 1.37 Million
13 Dec, 2023 2660.0 2890.0 2620.0 2650.0 1.33 Million
12 Dec, 2023 2690.0 2700.0 2590.0 2650.0 1.57 Million
11 Dec, 2023 2650.0 2750.0 2640.0 2680.0 1.6 Million
08 Dec, 2023 2600.0 2660.0 2590.0 2650.0 1.29 Million
07 Dec, 2023 2650.0 2660.0 2570.0 2630.0 1.46 Million
06 Dec, 2023 2760.0 2760.0 2630.0 2650.0 1.38 Million
05 Dec, 2023 2660.0 2890.0 2570.0 2740.0 1.99 Million
04 Dec, 2023 2660.0 2710.0 2560.0 2630.0 1.37 Million
01 Dec, 2023 2850.0 2870.0 2540.0 2640.0 1.64 Million