PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1435.0
(-0.35%)
IDR 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1335.0 | 1340.0 | 1325.0 | 1325.0 | 16.3 Thousand |
| 04 Jun, 2025 | 1340.0 | 1350.0 | 1330.0 | 1330.0 | 16.8 Thousand |
| 03 Jun, 2025 | 1340.0 | 1340.0 | 1325.0 | 1330.0 | 12.9 Thousand |
| 02 Jun, 2025 | 1340.0 | 1345.0 | 1340.0 | 1340.0 | 8100.00 |
| 28 May, 2025 | 1345.0 | 1355.0 | 1320.0 | 1340.0 | 164 Thousand |
| 27 May, 2025 | 1335.0 | 1345.0 | 1335.0 | 1340.0 | 79.4 Thousand |
| 26 May, 2025 | 1350.0 | 1405.0 | 1310.0 | 1330.0 | 213.1 Thousand |
| 23 May, 2025 | 1390.0 | 1400.0 | 1380.0 | 1400.0 | 102.7 Thousand |
| 22 May, 2025 | 1400.0 | 1405.0 | 1385.0 | 1385.0 | 73.5 Thousand |
| 21 May, 2025 | 1400.0 | 1400.0 | 1375.0 | 1395.0 | 97.9 Thousand |
IBTA
4231
2060
TGR
PECN
9592