PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1420.0
(0.71%)
IDR 1420.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1420.0 | 1420.0 | 1405.0 | 1410.0 | 62.8 Thousand |
| 10 Apr, 2025 | 1395.0 | 1415.0 | 1395.0 | 1410.0 | 78.7 Thousand |
| 08 Apr, 2025 | 1415.0 | 1415.0 | 1400.0 | 1405.0 | 72.5 Thousand |
| 27 Mar, 2025 | 1410.0 | 1415.0 | 1375.0 | 1415.0 | 55.6 Thousand |
| 26 Mar, 2025 | 1435.0 | 1440.0 | 1405.0 | 1415.0 | 82.4 Thousand |
| 25 Mar, 2025 | 1435.0 | 1440.0 | 1420.0 | 1435.0 | 221.1 Thousand |
| 24 Mar, 2025 | 1430.0 | 1435.0 | 1420.0 | 1435.0 | 81.1 Thousand |
| 21 Mar, 2025 | 1455.0 | 1465.0 | 1415.0 | 1430.0 | 117.6 Thousand |
| 20 Mar, 2025 | 1460.0 | 1475.0 | 1450.0 | 1455.0 | 159 Thousand |
| 19 Mar, 2025 | 1445.0 | 1450.0 | 1430.0 | 1450.0 | 131.3 Thousand |
IBTA
4231
2060
TGR
PECN
9592