PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1480.0 1485.0 1470.0 1485.0 71.5 Thousand
02 Jan, 2025 1475.0 1480.0 1460.0 1480.0 68.8 Thousand
30 Dec, 2024 1480.0 1480.0 1445.0 1465.0 155 Thousand
27 Dec, 2024 1470.0 1475.0 1445.0 1465.0 59.9 Thousand
24 Dec, 2024 1490.0 1490.0 1430.0 1465.0 62.6 Thousand
23 Dec, 2024 1550.0 1550.0 1450.0 1470.0 117.1 Thousand
20 Dec, 2024 1545.0 1545.0 1510.0 1540.0 68.8 Thousand
19 Dec, 2024 1590.0 1590.0 1520.0 1540.0 66.5 Thousand
18 Dec, 2024 1550.0 1595.0 1550.0 1575.0 64.8 Thousand
17 Dec, 2024 1585.0 1590.0 1545.0 1585.0 66.9 Thousand