PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1425.0
(0.35%)
IDR 1425.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1455.0 | 1465.0 | 1415.0 | 1430.0 | 117.6 Thousand |
| 20 Mar, 2025 | 1460.0 | 1475.0 | 1450.0 | 1455.0 | 159 Thousand |
| 19 Mar, 2025 | 1445.0 | 1450.0 | 1430.0 | 1450.0 | 131.3 Thousand |
| 18 Mar, 2025 | 1430.0 | 1450.0 | 1430.0 | 1445.0 | 78.9 Thousand |
| 17 Mar, 2025 | 1445.0 | 1450.0 | 1435.0 | 1440.0 | 125 Thousand |
| 14 Mar, 2025 | 1450.0 | 1465.0 | 1445.0 | 1450.0 | 106.7 Thousand |
| 13 Mar, 2025 | 1455.0 | 1455.0 | 1390.0 | 1450.0 | 122.5 Thousand |
| 12 Mar, 2025 | 1415.0 | 1460.0 | 1415.0 | 1450.0 | 84.3 Thousand |
| 11 Mar, 2025 | 1450.0 | 1460.0 | 1435.0 | 1445.0 | 173.7 Thousand |
| 10 Mar, 2025 | 1450.0 | 1465.0 | 1430.0 | 1445.0 | 166.7 Thousand |
IBTA
4231
2060
TGR
PECN
9592