PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1560.0 1610.0 1560.0 1590.0 73.4 Thousand
13 Dec, 2024 1630.0 1650.0 1570.0 1600.0 186 Thousand
12 Dec, 2024 1735.0 1735.0 1650.0 1650.0 191.2 Thousand
11 Dec, 2024 1795.0 1795.0 1640.0 1735.0 374.4 Thousand
10 Dec, 2024 1775.0 1865.0 1725.0 1795.0 466.9 Thousand
09 Dec, 2024 1710.0 1780.0 1710.0 1770.0 343.1 Thousand
06 Dec, 2024 1645.0 1715.0 1645.0 1710.0 384.9 Thousand
05 Dec, 2024 1585.0 1645.0 1585.0 1640.0 205.1 Thousand
04 Dec, 2024 1570.0 1590.0 1565.0 1590.0 144.2 Thousand
03 Dec, 2024 1560.0 1565.0 1530.0 1565.0 147.4 Thousand