PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1425.0
(0.0%)
IDR 1425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1430.0 | 1430.0 | 1415.0 | 1420.0 | 118 Thousand |
| 14 Apr, 2025 | 1420.0 | 1430.0 | 1415.0 | 1425.0 | 14.8 Thousand |
| 11 Apr, 2025 | 1420.0 | 1420.0 | 1400.0 | 1420.0 | 79.5 Thousand |
| 10 Apr, 2025 | 1395.0 | 1415.0 | 1395.0 | 1410.0 | 78.7 Thousand |
| 09 Apr, 2025 | 1380.0 | 1395.0 | 1380.0 | 1395.0 | 74.6 Thousand |
| 08 Apr, 2025 | 1415.0 | 1415.0 | 1380.0 | 1385.0 | 108.5 Thousand |
| 07 Apr, 2025 | 1410.0 | 1415.0 | 1375.0 | 1410.0 | 55.6 Thousand |
| 27 Mar, 2025 | 1410.0 | 1415.0 | 1375.0 | 1415.0 | 55.6 Thousand |
| 26 Mar, 2025 | 1435.0 | 1440.0 | 1405.0 | 1415.0 | 82.4 Thousand |
| 25 Mar, 2025 | 1435.0 | 1440.0 | 1420.0 | 1435.0 | 221.1 Thousand |
IBTA
4231
2060
TGR
PECN
9592