PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1535.0 1560.0 1505.0 1555.0 192.2 Thousand
29 Nov, 2024 1465.0 1550.0 1465.0 1530.0 289 Thousand
28 Nov, 2024 1430.0 1470.0 1430.0 1465.0 99.1 Thousand
26 Nov, 2024 1420.0 1440.0 1415.0 1435.0 74.6 Thousand
25 Nov, 2024 1410.0 1415.0 1400.0 1415.0 79.1 Thousand
22 Nov, 2024 1405.0 1410.0 1400.0 1410.0 75.4 Thousand
21 Nov, 2024 1400.0 1415.0 1400.0 1410.0 80.3 Thousand
20 Nov, 2024 1390.0 1400.0 1390.0 1400.0 80.1 Thousand
19 Nov, 2024 1390.0 1395.0 1375.0 1390.0 83.3 Thousand
18 Nov, 2024 1405.0 1410.0 1390.0 1390.0 78.3 Thousand