PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1435.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1425.0 1425.0 1415.0 1420.0 124.2 Thousand
07 May, 2025 1410.0 1425.0 1410.0 1420.0 74.4 Thousand
06 May, 2025 1430.0 1435.0 1415.0 1420.0 106.2 Thousand
05 May, 2025 1435.0 1435.0 1415.0 1425.0 91.5 Thousand
02 May, 2025 1430.0 1435.0 1410.0 1435.0 108.2 Thousand
30 Apr, 2025 1430.0 1435.0 1415.0 1425.0 83.1 Thousand
29 Apr, 2025 1430.0 1440.0 1415.0 1435.0 133.8 Thousand
28 Apr, 2025 1425.0 1435.0 1415.0 1430.0 120.4 Thousand
25 Apr, 2025 1430.0 1440.0 1400.0 1425.0 147.2 Thousand
24 Apr, 2025 1465.0 1465.0 1425.0 1440.0 72.4 Thousand