PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1420.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1445.0 1445.0 1425.0 1445.0 286.6 Thousand
05 Mar, 2025 1445.0 1445.0 1425.0 1440.0 195.6 Thousand
04 Mar, 2025 1445.0 1445.0 1430.0 1440.0 111.3 Thousand
03 Mar, 2025 1445.0 1455.0 1430.0 1440.0 267.9 Thousand
28 Feb, 2025 1440.0 1455.0 1430.0 1440.0 196.8 Thousand
27 Feb, 2025 1420.0 1445.0 1420.0 1435.0 134.2 Thousand
26 Feb, 2025 1445.0 1455.0 1355.0 1430.0 317.3 Thousand
25 Feb, 2025 1470.0 1470.0 1410.0 1455.0 256.7 Thousand
24 Feb, 2025 1435.0 1470.0 1425.0 1470.0 287 Thousand
21 Feb, 2025 1450.0 1450.0 1405.0 1445.0 196.3 Thousand