PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1435.0
(-0.35%)
IDR 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1425.0 | 1425.0 | 1415.0 | 1420.0 | 124.2 Thousand |
| 07 May, 2025 | 1410.0 | 1425.0 | 1410.0 | 1420.0 | 74.4 Thousand |
| 06 May, 2025 | 1430.0 | 1435.0 | 1415.0 | 1420.0 | 106.2 Thousand |
| 05 May, 2025 | 1435.0 | 1435.0 | 1415.0 | 1425.0 | 91.5 Thousand |
| 02 May, 2025 | 1430.0 | 1435.0 | 1410.0 | 1435.0 | 108.2 Thousand |
| 30 Apr, 2025 | 1430.0 | 1435.0 | 1415.0 | 1425.0 | 83.1 Thousand |
| 29 Apr, 2025 | 1430.0 | 1440.0 | 1415.0 | 1435.0 | 133.8 Thousand |
| 28 Apr, 2025 | 1425.0 | 1435.0 | 1415.0 | 1430.0 | 120.4 Thousand |
| 25 Apr, 2025 | 1430.0 | 1440.0 | 1400.0 | 1425.0 | 147.2 Thousand |
| 24 Apr, 2025 | 1465.0 | 1465.0 | 1425.0 | 1440.0 | 72.4 Thousand |
IBTA
4231
2060
TGR
PECN
9592