IDR 1435.0
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 1430.0 | 1435.0 | 1415.0 | 1420.0 | 106.2 Thousand |
05 May, 2025 | 1435.0 | 1435.0 | 1415.0 | 1425.0 | 91.5 Thousand |
02 May, 2025 | 1430.0 | 1435.0 | 1410.0 | 1435.0 | 108.2 Thousand |
30 Apr, 2025 | 1430.0 | 1435.0 | 1415.0 | 1425.0 | 83.1 Thousand |
29 Apr, 2025 | 1430.0 | 1440.0 | 1415.0 | 1435.0 | 133.8 Thousand |
28 Apr, 2025 | 1425.0 | 1435.0 | 1415.0 | 1430.0 | 120.4 Thousand |
25 Apr, 2025 | 1430.0 | 1440.0 | 1400.0 | 1425.0 | 147.2 Thousand |
24 Apr, 2025 | 1465.0 | 1465.0 | 1425.0 | 1440.0 | 72.4 Thousand |
23 Apr, 2025 | 1450.0 | 1465.0 | 1440.0 | 1450.0 | 129.8 Thousand |
22 Apr, 2025 | 1445.0 | 1445.0 | 1425.0 | 1445.0 | 96.9 Thousand |
IBTA
4231
2060
TGR
PECN
9592