PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1435.0 1470.0 1425.0 1470.0 287 Thousand
21 Feb, 2025 1450.0 1450.0 1405.0 1445.0 196.3 Thousand
20 Feb, 2025 1445.0 1455.0 1435.0 1445.0 143.6 Thousand
19 Feb, 2025 1440.0 1450.0 1425.0 1445.0 225.5 Thousand
18 Feb, 2025 1440.0 1440.0 1425.0 1440.0 149 Thousand
17 Feb, 2025 1450.0 1450.0 1430.0 1435.0 74.7 Thousand
14 Feb, 2025 1435.0 1445.0 1425.0 1440.0 85.6 Thousand
13 Feb, 2025 1435.0 1440.0 1430.0 1435.0 81.7 Thousand
12 Feb, 2025 1415.0 1430.0 1415.0 1430.0 81.7 Thousand
11 Feb, 2025 1440.0 1440.0 1425.0 1430.0 74.8 Thousand