PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1435.0
(-0.35%)
IDR 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1445.0 | 1445.0 | 1425.0 | 1445.0 | 96.9 Thousand |
| 21 Apr, 2025 | 1435.0 | 1450.0 | 1420.0 | 1440.0 | 76.1 Thousand |
| 18 Apr, 2025 | 1425.0 | 1435.0 | 1415.0 | 1435.0 | 172.9 Thousand |
| 17 Apr, 2025 | 1425.0 | 1435.0 | 1415.0 | 1435.0 | 174.3 Thousand |
| 16 Apr, 2025 | 1430.0 | 1435.0 | 1415.0 | 1430.0 | 79.5 Thousand |
| 15 Apr, 2025 | 1430.0 | 1430.0 | 1415.0 | 1425.0 | 119.8 Thousand |
| 14 Apr, 2025 | 1420.0 | 1430.0 | 1405.0 | 1425.0 | 74.3 Thousand |
| 11 Apr, 2025 | 1420.0 | 1420.0 | 1400.0 | 1420.0 | 79.5 Thousand |
| 10 Apr, 2025 | 1395.0 | 1415.0 | 1395.0 | 1410.0 | 78.7 Thousand |
| 09 Apr, 2025 | 1380.0 | 1395.0 | 1380.0 | 1395.0 | 74.6 Thousand |
IBTA
4231
2060
TGR
PECN
9592