PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1425.0
(0.0%)
IDR 1425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1505.0 | 1505.0 | 1475.0 | 1495.0 | 69.7 Thousand |
| 21 Jan, 2025 | 1490.0 | 1510.0 | 1490.0 | 1500.0 | 84.9 Thousand |
| 20 Jan, 2025 | 1500.0 | 1515.0 | 1490.0 | 1495.0 | 69 Thousand |
| 17 Jan, 2025 | 1510.0 | 1515.0 | 1485.0 | 1500.0 | 72.5 Thousand |
| 16 Jan, 2025 | 1475.0 | 1500.0 | 1470.0 | 1500.0 | 72.3 Thousand |
| 15 Jan, 2025 | 1475.0 | 1490.0 | 1460.0 | 1475.0 | 82.4 Thousand |
| 14 Jan, 2025 | 1490.0 | 1490.0 | 1460.0 | 1485.0 | 71.2 Thousand |
| 13 Jan, 2025 | 1485.0 | 1490.0 | 1470.0 | 1485.0 | 76.5 Thousand |
| 10 Jan, 2025 | 1485.0 | 1505.0 | 1445.0 | 1485.0 | 79.6 Thousand |
| 09 Jan, 2025 | 1510.0 | 1510.0 | 1480.0 | 1505.0 | 70.7 Thousand |
IBTA
4231
2060
TGR
PECN
9592