PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1540.0
(-2.22%)
IDR 1540.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1315.0 | 1330.0 | 1310.0 | 1330.0 | 105.2 Thousand |
| 31 Oct, 2024 | 1315.0 | 1320.0 | 1300.0 | 1320.0 | 85.6 Thousand |
| 30 Oct, 2024 | 1320.0 | 1320.0 | 1305.0 | 1315.0 | 88.1 Thousand |
| 29 Oct, 2024 | 1325.0 | 1325.0 | 1300.0 | 1320.0 | 88 Thousand |
| 28 Oct, 2024 | 1335.0 | 1340.0 | 1300.0 | 1325.0 | 88.6 Thousand |
| 25 Oct, 2024 | 1335.0 | 1335.0 | 1320.0 | 1335.0 | 79 Thousand |
| 24 Oct, 2024 | 1330.0 | 1345.0 | 1330.0 | 1335.0 | 92.9 Thousand |
| 23 Oct, 2024 | 1350.0 | 1355.0 | 1315.0 | 1330.0 | 95.2 Thousand |
| 22 Oct, 2024 | 1360.0 | 1360.0 | 1345.0 | 1355.0 | 92.2 Thousand |
| 21 Oct, 2024 | 1355.0 | 1365.0 | 1340.0 | 1355.0 | 90.5 Thousand |
IBTA
4231
2060
TGR
PECN
9592