PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1325.0 1325.0 1300.0 1320.0 88 Thousand
28 Oct, 2024 1335.0 1340.0 1300.0 1325.0 88.6 Thousand
25 Oct, 2024 1335.0 1335.0 1320.0 1335.0 79 Thousand
24 Oct, 2024 1330.0 1345.0 1330.0 1335.0 92.9 Thousand
23 Oct, 2024 1350.0 1355.0 1315.0 1330.0 95.2 Thousand
22 Oct, 2024 1360.0 1360.0 1345.0 1355.0 92.2 Thousand
21 Oct, 2024 1355.0 1365.0 1340.0 1355.0 90.5 Thousand
18 Oct, 2024 1345.0 1365.0 1340.0 1360.0 99.1 Thousand
17 Oct, 2024 1325.0 1340.0 1320.0 1340.0 99 Thousand
16 Oct, 2024 1325.0 1330.0 1310.0 1330.0 93.6 Thousand