PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1435.0
(-0.35%)
IDR 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1445.0 | 1445.0 | 1430.0 | 1440.0 | 111.3 Thousand |
| 03 Mar, 2025 | 1445.0 | 1455.0 | 1430.0 | 1440.0 | 267.9 Thousand |
| 28 Feb, 2025 | 1440.0 | 1455.0 | 1430.0 | 1440.0 | 196.8 Thousand |
| 27 Feb, 2025 | 1420.0 | 1445.0 | 1420.0 | 1435.0 | 134.2 Thousand |
| 26 Feb, 2025 | 1445.0 | 1455.0 | 1355.0 | 1430.0 | 317.3 Thousand |
| 25 Feb, 2025 | 1470.0 | 1470.0 | 1410.0 | 1455.0 | 256.7 Thousand |
| 24 Feb, 2025 | 1435.0 | 1470.0 | 1425.0 | 1470.0 | 287 Thousand |
| 21 Feb, 2025 | 1450.0 | 1450.0 | 1405.0 | 1445.0 | 196.3 Thousand |
| 20 Feb, 2025 | 1445.0 | 1455.0 | 1435.0 | 1445.0 | 143.6 Thousand |
| 19 Feb, 2025 | 1440.0 | 1450.0 | 1425.0 | 1445.0 | 225.5 Thousand |
IBTA
4231
2060
TGR
PECN
9592