PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1435.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1475.0 1480.0 1465.0 1480.0 75.7 Thousand
05 Feb, 2025 1480.0 1480.0 1465.0 1475.0 69.3 Thousand
04 Feb, 2025 1470.0 1490.0 1450.0 1480.0 71.5 Thousand
03 Feb, 2025 1500.0 1500.0 1460.0 1475.0 69.7 Thousand
31 Jan, 2025 1505.0 1505.0 1480.0 1490.0 68.8 Thousand
30 Jan, 2025 1500.0 1500.0 1485.0 1500.0 70.8 Thousand
24 Jan, 2025 1495.0 1495.0 1470.0 1495.0 72.4 Thousand
23 Jan, 2025 1500.0 1500.0 1470.0 1490.0 71.8 Thousand
22 Jan, 2025 1505.0 1505.0 1475.0 1495.0 69.7 Thousand
21 Jan, 2025 1490.0 1510.0 1490.0 1500.0 84.9 Thousand