PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1435.0
(-0.35%)
IDR 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1475.0 | 1480.0 | 1465.0 | 1480.0 | 75.7 Thousand |
| 05 Feb, 2025 | 1480.0 | 1480.0 | 1465.0 | 1475.0 | 69.3 Thousand |
| 04 Feb, 2025 | 1470.0 | 1490.0 | 1450.0 | 1480.0 | 71.5 Thousand |
| 03 Feb, 2025 | 1500.0 | 1500.0 | 1460.0 | 1475.0 | 69.7 Thousand |
| 31 Jan, 2025 | 1505.0 | 1505.0 | 1480.0 | 1490.0 | 68.8 Thousand |
| 30 Jan, 2025 | 1500.0 | 1500.0 | 1485.0 | 1500.0 | 70.8 Thousand |
| 24 Jan, 2025 | 1495.0 | 1495.0 | 1470.0 | 1495.0 | 72.4 Thousand |
| 23 Jan, 2025 | 1500.0 | 1500.0 | 1470.0 | 1490.0 | 71.8 Thousand |
| 22 Jan, 2025 | 1505.0 | 1505.0 | 1475.0 | 1495.0 | 69.7 Thousand |
| 21 Jan, 2025 | 1490.0 | 1510.0 | 1490.0 | 1500.0 | 84.9 Thousand |
IBTA
4231
2060
TGR
PECN
9592