PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1330.0 1335.0 1320.0 1330.0 93.4 Thousand
26 Sep, 2024 1325.0 1335.0 1315.0 1325.0 104.7 Thousand
25 Sep, 2024 1320.0 1330.0 1315.0 1325.0 108.7 Thousand
24 Sep, 2024 1330.0 1335.0 1305.0 1315.0 102.7 Thousand
23 Sep, 2024 1325.0 1340.0 1320.0 1330.0 96.5 Thousand
20 Sep, 2024 1335.0 1335.0 1315.0 1330.0 79 Thousand
19 Sep, 2024 1330.0 1335.0 1320.0 1335.0 120.4 Thousand
18 Sep, 2024 1330.0 1335.0 1320.0 1330.0 116.8 Thousand
17 Sep, 2024 1325.0 1330.0 1305.0 1330.0 121.7 Thousand
13 Sep, 2024 1330.0 1335.0 1315.0 1325.0 118.6 Thousand