PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1335.0 1335.0 1320.0 1330.0 118.9 Thousand
11 Sep, 2024 1375.0 1375.0 1330.0 1335.0 118.9 Thousand
10 Sep, 2024 1400.0 1400.0 1360.0 1370.0 118.3 Thousand
09 Sep, 2024 1425.0 1425.0 1385.0 1400.0 126.8 Thousand
08 Sep, 2024 1425.0 1425.0 1385.0 1400.0 126.8 Thousand
06 Sep, 2024 1425.0 1425.0 1410.0 1425.0 109.6 Thousand
05 Sep, 2024 1425.0 1430.0 1415.0 1425.0 111.3 Thousand
04 Sep, 2024 1425.0 1440.0 1415.0 1425.0 111.3 Thousand
03 Sep, 2024 1420.0 1435.0 1415.0 1425.0 148.7 Thousand
02 Sep, 2024 1440.0 1445.0 1405.0 1420.0 159.4 Thousand