PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1435.0
(-0.35%)
IDR 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1475.0 | 1500.0 | 1470.0 | 1500.0 | 72.3 Thousand |
| 15 Jan, 2025 | 1475.0 | 1490.0 | 1460.0 | 1475.0 | 82.4 Thousand |
| 14 Jan, 2025 | 1490.0 | 1490.0 | 1460.0 | 1485.0 | 71.2 Thousand |
| 13 Jan, 2025 | 1485.0 | 1490.0 | 1470.0 | 1485.0 | 76.5 Thousand |
| 10 Jan, 2025 | 1485.0 | 1505.0 | 1445.0 | 1485.0 | 79.6 Thousand |
| 09 Jan, 2025 | 1510.0 | 1510.0 | 1480.0 | 1505.0 | 70.7 Thousand |
| 08 Jan, 2025 | 1520.0 | 1520.0 | 1485.0 | 1510.0 | 68.9 Thousand |
| 07 Jan, 2025 | 1545.0 | 1545.0 | 1505.0 | 1515.0 | 68 Thousand |
| 06 Jan, 2025 | 1485.0 | 1515.0 | 1480.0 | 1505.0 | 93.5 Thousand |
| 03 Jan, 2025 | 1480.0 | 1485.0 | 1470.0 | 1485.0 | 77.6 Thousand |
IBTA
4231
2060
TGR
PECN
9592