PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1420.0 1435.0 1415.0 1425.0 148.7 Thousand
02 Sep, 2024 1440.0 1445.0 1405.0 1420.0 159.4 Thousand
01 Sep, 2024 1440.0 1445.0 1405.0 1420.0 159.4 Thousand
30 Aug, 2024 1440.0 1445.0 1430.0 1440.0 107.5 Thousand
29 Aug, 2024 1430.0 1460.0 1430.0 1435.0 155 Thousand
28 Aug, 2024 1430.0 1435.0 1415.0 1430.0 155 Thousand
27 Aug, 2024 1420.0 1435.0 1410.0 1430.0 150.2 Thousand
26 Aug, 2024 1445.0 1450.0 1405.0 1420.0 149.5 Thousand
25 Aug, 2024 1445.0 1450.0 1405.0 1420.0 149.2 Thousand
23 Aug, 2024 1440.0 1445.0 1430.0 1445.0 138.4 Thousand