PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1450.0 1460.0 1435.0 1445.0 146.1 Thousand
07 Aug, 2024 1450.0 1460.0 1440.0 1460.0 167 Thousand
06 Aug, 2024 1500.0 1505.0 1430.0 1460.0 154.2 Thousand
05 Aug, 2024 1540.0 1545.0 1500.0 1500.0 133.1 Thousand
02 Aug, 2024 1575.0 1580.0 1540.0 1540.0 147.5 Thousand
01 Aug, 2024 1580.0 1585.0 1535.0 1575.0 147.8 Thousand
31 Jul, 2024 1620.0 1625.0 1570.0 1580.0 156.5 Thousand
30 Jul, 2024 1630.0 1630.0 1610.0 1625.0 294.4 Thousand
29 Jul, 2024 1625.0 1635.0 1605.0 1635.0 192.7 Thousand
26 Jul, 2024 1625.0 1635.0 1610.0 1625.0 197 Thousand