PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1435.0
(-0.35%)
IDR 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1405.0 | 1410.0 | 1390.0 | 1390.0 | 78.3 Thousand |
| 15 Nov, 2024 | 1435.0 | 1435.0 | 1380.0 | 1400.0 | 73.5 Thousand |
| 14 Nov, 2024 | 1430.0 | 1435.0 | 1425.0 | 1430.0 | 78.5 Thousand |
| 13 Nov, 2024 | 1415.0 | 1425.0 | 1410.0 | 1425.0 | 125.7 Thousand |
| 12 Nov, 2024 | 1485.0 | 1485.0 | 1405.0 | 1420.0 | 106.2 Thousand |
| 11 Nov, 2024 | 1515.0 | 1530.0 | 1420.0 | 1480.0 | 298.4 Thousand |
| 08 Nov, 2024 | 1480.0 | 1535.0 | 1480.0 | 1510.0 | 306 Thousand |
| 07 Nov, 2024 | 1385.0 | 1495.0 | 1385.0 | 1480.0 | 290.1 Thousand |
| 06 Nov, 2024 | 1375.0 | 1385.0 | 1370.0 | 1385.0 | 101.2 Thousand |
| 05 Nov, 2024 | 1335.0 | 1395.0 | 1330.0 | 1380.0 | 141.6 Thousand |
IBTA
4231
2060
TGR
PECN
9592