PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1540.0
(-2.22%)
IDR 1540.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1665.0 | 1675.0 | 1655.0 | 1665.0 | 154.7 Thousand |
| 10 Jul, 2024 | 1660.0 | 1670.0 | 1660.0 | 1665.0 | 152.4 Thousand |
| 09 Jul, 2024 | 1650.0 | 1660.0 | 1645.0 | 1660.0 | 122.6 Thousand |
| 08 Jul, 2024 | 1655.0 | 1655.0 | 1635.0 | 1655.0 | 128.6 Thousand |
| 05 Jul, 2024 | 1655.0 | 1655.0 | 1635.0 | 1650.0 | 121.7 Thousand |
| 04 Jul, 2024 | 1645.0 | 1650.0 | 1635.0 | 1650.0 | 123.5 Thousand |
| 03 Jul, 2024 | 1650.0 | 1655.0 | 1635.0 | 1650.0 | 185 Thousand |
| 02 Jul, 2024 | 1640.0 | 1650.0 | 1635.0 | 1645.0 | 236.2 Thousand |
| 01 Jul, 2024 | 1620.0 | 1640.0 | 1610.0 | 1635.0 | 191.5 Thousand |
| 28 Jun, 2024 | 1665.0 | 1665.0 | 1615.0 | 1620.0 | 174.6 Thousand |
IBTA
4231
2060
TGR
PECN
9592