PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1440.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1650.0 1655.0 1635.0 1650.0 185 Thousand
02 Jul, 2024 1640.0 1650.0 1635.0 1645.0 236.2 Thousand
01 Jul, 2024 1620.0 1640.0 1610.0 1635.0 191.5 Thousand
28 Jun, 2024 1665.0 1665.0 1615.0 1620.0 174.6 Thousand
27 Jun, 2024 1725.0 1730.0 1665.0 1665.0 159.2 Thousand
26 Jun, 2024 1730.0 1730.0 1700.0 1730.0 168.2 Thousand
25 Jun, 2024 1720.0 1730.0 1700.0 1730.0 154.9 Thousand
24 Jun, 2024 1760.0 1760.0 1710.0 1720.0 225 Thousand
21 Jun, 2024 1810.0 1810.0 1755.0 1770.0 140.2 Thousand
20 Jun, 2024 1860.0 1870.0 1795.0 1810.0 161.5 Thousand