IDR 1440.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 1650.0 | 1655.0 | 1635.0 | 1650.0 | 185 Thousand |
02 Jul, 2024 | 1640.0 | 1650.0 | 1635.0 | 1645.0 | 236.2 Thousand |
01 Jul, 2024 | 1620.0 | 1640.0 | 1610.0 | 1635.0 | 191.5 Thousand |
28 Jun, 2024 | 1665.0 | 1665.0 | 1615.0 | 1620.0 | 174.6 Thousand |
27 Jun, 2024 | 1725.0 | 1730.0 | 1665.0 | 1665.0 | 159.2 Thousand |
26 Jun, 2024 | 1730.0 | 1730.0 | 1700.0 | 1730.0 | 168.2 Thousand |
25 Jun, 2024 | 1720.0 | 1730.0 | 1700.0 | 1730.0 | 154.9 Thousand |
24 Jun, 2024 | 1760.0 | 1760.0 | 1710.0 | 1720.0 | 225 Thousand |
21 Jun, 2024 | 1810.0 | 1810.0 | 1755.0 | 1770.0 | 140.2 Thousand |
20 Jun, 2024 | 1860.0 | 1870.0 | 1795.0 | 1810.0 | 161.5 Thousand |
IBTA
4231
2060
TGR
PECN
9592